MRC Global Inc (MRC)
11.70
+0.04
(+0.39%)
USD |
NYSE |
May 08, 16:00
11.88
+0.18
(+1.50%)
After-Hours: 20:00
MRC Global Price: 11.70 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 11.69 | 11.78 | 11.56 | 11.66 | 807722.0 |
May 06, 2024 | 11.57 | 11.70 | 11.54 | 11.59 | 828383.0 |
May 03, 2024 | 11.58 | 11.64 | 11.38 | 11.51 | 426210.0 |
May 02, 2024 | 11.34 | 11.49 | 11.22 | 11.43 | 379092.0 |
May 01, 2024 | 11.26 | 11.31 | 11.09 | 11.13 | 396995.0 |
Apr 30, 2024 | 11.50 | 11.50 | 11.20 | 11.23 | 403143.0 |
Apr 29, 2024 | 11.62 | 11.64 | 11.52 | 11.59 | 227695.0 |
Apr 26, 2024 | 11.59 | 11.70 | 11.53 | 11.60 | 314028.0 |
Apr 25, 2024 | 11.59 | 11.66 | 11.40 | 11.57 | 456641.0 |
Apr 24, 2024 | 11.94 | 12.00 | 11.65 | 11.67 | 515828.0 |
Apr 23, 2024 | 11.77 | 12.09 | 11.74 | 12.05 | 366292.0 |
Apr 22, 2024 | 11.81 | 11.98 | 11.66 | 11.82 | 386105.0 |
Apr 19, 2024 | 11.66 | 11.85 | 11.66 | 11.79 | 498090.0 |
Apr 18, 2024 | 11.71 | 11.83 | 11.64 | 11.70 | 370724.0 |
Apr 17, 2024 | 11.97 | 12.10 | 11.64 | 11.64 | 425179.0 |
Apr 16, 2024 | 11.85 | 11.99 | 11.65 | 11.83 | 526865.0 |
Apr 15, 2024 | 12.19 | 12.27 | 11.94 | 11.95 | 536411.0 |
Apr 12, 2024 | 12.44 | 12.52 | 12.04 | 12.08 | 552969.0 |
Apr 11, 2024 | 12.57 | 12.64 | 12.31 | 12.46 | 417588.0 |
Apr 10, 2024 | 12.46 | 12.66 | 12.23 | 12.63 | 620029.0 |
Apr 09, 2024 | 12.93 | 13.00 | 12.58 | 12.68 | 601618.0 |
Apr 08, 2024 | 12.89 | 12.92 | 12.37 | 12.89 | 1.502M |
Apr 05, 2024 | 12.60 | 12.71 | 12.54 | 12.56 | 244592.0 |
Apr 04, 2024 | 12.55 | 12.67 | 12.47 | 12.56 | 338850.0 |
Apr 03, 2024 | 12.38 | 12.50 | 12.35 | 12.50 | 310915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Mar 18 2020
17.12
Maximum
Jun 28 2019
9.774
Average
9.90
Median
Feb 25 2022
Price Benchmarks
Geospace Technologies Corp | 13.34 |
NOV Inc | 18.92 |
ChampionX Corp | 33.87 |
Superior Drilling Products Inc | 1.24 |
Drilling Tools International Corp | 5.52 |
Price Related Metrics
PE Ratio | 11.25 |
PS Ratio | 0.3095 |
PEG Ratio | 0.1535 |
Price to Book Value | 2.024 |
Price to Free Cash Flow | 6.362 |
Earnings Yield | 8.89% |
Market Cap | 987.79M |
PEGY Ratio | 0.1535 |
Operating PE Ratio | 5.648 |
Normalized PE Ratio | 11.25 |