MRC Global Inc (MRC)
14.06
+0.07
(+0.50%)
USD |
NYSE |
Nov 22, 16:00
14.06
0.00 (0.00%)
After-Hours: 20:00
MRC Global Price: 14.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.04 | 14.16 | 14.02 | 14.06 | 335662.0 |
| Nov 21, 2024 | 13.87 | 14.18 | 13.84 | 13.99 | 459440.0 |
| Nov 20, 2024 | 13.42 | 13.77 | 13.37 | 13.75 | 590575.0 |
| Nov 19, 2024 | 13.19 | 13.34 | 13.11 | 13.31 | 871054.0 |
| Nov 18, 2024 | 13.48 | 13.51 | 13.35 | 13.40 | 641138.0 |
| Nov 15, 2024 | 13.60 | 13.79 | 13.31 | 13.37 | 395107.0 |
| Nov 14, 2024 | 13.67 | 13.76 | 13.33 | 13.52 | 1.359M |
| Nov 13, 2024 | 13.63 | 13.68 | 13.45 | 13.57 | 622658.0 |
| Nov 12, 2024 | 14.01 | 14.13 | 13.49 | 13.55 | 425229.0 |
| Nov 11, 2024 | 13.80 | 14.11 | 13.77 | 13.96 | 519927.0 |
| Nov 08, 2024 | 13.80 | 13.87 | 13.57 | 13.64 | 470470.0 |
| Nov 07, 2024 | 14.46 | 14.72 | 13.69 | 13.83 | 1.439M |
| Nov 06, 2024 | 13.39 | 14.45 | 13.28 | 14.44 | 2.018M |
| Nov 05, 2024 | 12.01 | 12.61 | 12.01 | 12.60 | 565475.0 |
| Nov 04, 2024 | 12.12 | 12.51 | 12.12 | 12.20 | 350788.0 |
| Nov 01, 2024 | 12.35 | 12.44 | 12.04 | 12.18 | 481350.0 |
| Oct 31, 2024 | 12.34 | 12.39 | 12.19 | 12.26 | 425210.0 |
| Oct 30, 2024 | 12.14 | 12.50 | 12.14 | 12.26 | 447965.0 |
| Oct 29, 2024 | 12.16 | 12.24 | 12.10 | 12.19 | 301687.0 |
| Oct 28, 2024 | 12.30 | 12.33 | 12.10 | 12.26 | 450581.0 |
| Oct 25, 2024 | 12.27 | 12.43 | 12.25 | 12.41 | 366006.0 |
| Oct 24, 2024 | 12.35 | 12.35 | 12.10 | 12.19 | 496587.0 |
| Oct 23, 2024 | 12.41 | 12.41 | 12.20 | 12.30 | 288839.0 |
| Oct 22, 2024 | 12.52 | 12.52 | 12.37 | 12.46 | 318209.0 |
| Oct 21, 2024 | 12.73 | 12.98 | 12.56 | 12.56 | 453787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Mar 18 2020
14.85
Maximum
Jul 26 2024
9.634
Average
9.90
Median
Feb 25 2022
Price Benchmarks
| Geospace Technologies Corp | 11.27 |
| Natural Gas Services Group Inc | 27.88 |
| NOV Inc | 16.61 |
| ChampionX Corp | 31.24 |
| Drilling Tools International Corp | 3.54 |
Price Related Metrics
| PE Ratio | 16.16 |
| PS Ratio | 0.3764 |
| Price to Book Value | 2.152 |
| Price to Free Cash Flow | 4.673 |
| Earnings Yield | 6.19% |
| Market Cap | 1.199B |
| Operating PE Ratio | 8.038 |
| Normalized PE Ratio | 16.16 |